Kripto Paralarda son durum

Son dönemde oldukça popüler hale gelen kripto paralar arasında en değerli ve bilinir olan Bitcoin'de son durum merak konusu oldu. Binlerce yatırımcı arama motorları üzerinden, "1 bitcoin ne kadar oldu? 1 Bitcoin kaç dolar?" gibi sorgular ile araştırma yapıyor. İşte dünyanın en büyük kripto parası olarak kabul edilen Bitcoin'in son durumu...

	Satış($)	Satış(₺)	Piyasa Değeri	Hacim(24s)	Değişim
BTC - Bitcoin	$57.547,56	₺481.497,00	$1.073.191.834.321	$66.227.676.168	%0,21	18:50
ETH - Ethereum	$4.151,88	₺34.740,00	$478.150.736.691	$67.953.486.817	%7,15	18:50
BNB - Binance Coin	$662,3400	₺5.545,0000	$102.165.460.016	$5.170.919.885	%-0,70	18:50
XRP - Ripple	$1,5335	₺12,8250	$70.639.009.110	$8.077.001.221	%1,13	18:50
DOGE - Dogecoin	$0,5186	₺4,3400	$66.270.298.556	$25.229.856.537	%5,34	18:50
ADA - Cardano	$1,7497	₺14,6240	$55.962.562.394	$6.728.986.531	%-2,85	18:50
USDT - Tether	$0,9975	₺8,3820	$55.832.642.416	$179.392.906.385	%-0,22	18:50
DOT - Polkadot	$39,6310	₺331,2000	$39.152.661.223	$1.945.799.059	%-0,58	18:50
BCH - Bitcoin Cash	$1.474,66	₺12.200,75	$27.254.575.894	$10.413.959.475	%10,14	18:50
LTC - Litecoin	$394,9100	₺3.267,3274	$26.037.688.872	$16.531.669.560	%7,85	18:50
LINK - Chainlink	$50,3800	₺420,6000	$21.268.546.738	$2.761.668.424	%-2,63	18:50
UNI - Uniswap	$39,4160	₺326,1122	$20.414.909.957	$892.752.748	%0,29	18:50
XLM - Stellar	$0,7278	₺6,0850	$16.835.075.638	$5.337.896.065	%19,82	18:50
USDC - USD Coin	$0,9999	₺8,2728	$15.758.409.362	$2.640.563.171	%0,00	18:50
ETC - Ethereum Classic	$121,0800	₺1.001,7675	$15.315.256.091	$14.825.695.120	%1,40	18:50
VET - VeChain	$0,2215	₺1,8520	$14.547.553.562	$2.264.441.489	%-2,19	18:50
SOL - Solana	$43,8000	₺362,3837	$11.930.116.492	$486.404.748	%-0,59	18:50
THETA - Theta Network	$11,3300	₺93,7399	$11.333.333.892	$350.640.450	%-5,82	18:50
TRX - TRON	$0,1419	₺1,1870	$10.164.032.414	$3.957.412.080	%1,02	18:50
FIL - Filecoin	$143,5500	₺1.187,6753	$10.054.022.543	$827.244.666	%-0,86	18:50
WBTC - Wrapped Bitcoin	$57.697,00	₺477.361,90	$9.903.671.793	$707.361.359	%0,31	18:50
EOS - EOS	$10,3672	₺86,7400	$9.775.534.505	$8.461.186.115	%3,61	18:50
OKB - OKB	$34,2600	₺283,4535	$9.154.372.681	$1.959.818.051	%9,81	18:50
XMR - Monero	$474,4600	₺3.925,4923	$8.430.000.107	$646.841.855	%2,39	18:50
NEO - NEO	$117,1510	₺980,9000	$8.220.322.982	$1.785.503.596	%1,19	18:50
BUSD - Binance USD	$0,9983	₺8,3600	$7.806.639.764	$8.213.950.178	%-0,10	18:50
BSV - Bitcoin SV	$366,3400	₺3.030,9506	$6.861.155.477	$2.313.730.102	%7,84	18:50
ATOM - Cosmos	$27,6450	₺228,7237	$6.546.486.764	$1.070.026.841	%-2,86	18:50
LUNA - Terra	$16,6600	₺137,8382	$6.423.608.127	$446.039.303	%-2,63	18:50
CAKE - PancakeSwap	$37,1970	₺307,7531	$6.322.872.519	$440.519.873	%-4,09	18:50
CETH - cETH	$82,7700	₺684,8059	$6.187.498.185	$58.047.012	%7,36	18:50
MIOTA - IOTA	$2,1600	₺17,8710	$6.016.340.309	$196.379.352	%-1,46	18:50
AAVE - Aave	$469,0300	₺3.880,5666	$5.966.310.775	$501.571.762	%2,65	18:50
MATIC - Polygon	$0,9315	₺7,7066	$5.607.396.848	$2.058.548.437	%-8,80	18:50
FTT - FTX Token	$61,4190	₺508,1562	$5.394.193.584	$109.637.012	%1,46	18:50
HT - Huobi Token	$29,4500	₺243,6575	$5.270.873.059	$1.038.284.205	%9,17	18:50
XTZ - Tezos	$6,7999	₺56,2597	$5.206.660.370	$319.654.372	%-0,39	18:45
AVAX - Avalanche	$37,9590	₺317,6000	$4.864.733.554	$345.331.833	%2,13	18:45
CDAI - cDAI	$0,0214	₺0,1773	$4.769.392.312	$21.845.904	%-0,00	18:50
MKR - Maker	$5.345,91	₺44.229,92	$4.764.632.036	$302.770.606	%0,77	18:50
BTT - BitTorrent	$0,0070	₺0,0587	$4.705.086.318	$1.858.072.343	%-1,88	18:50
DAI - Dai	$1,0181	₺8,4234	$4.565.708.488	$596.830.623	%0,08	18:50
CUSDC - cUSDC	$0,0220	₺0,1815	$4.447.720.156	$12.705.082	%-0,15	18:45
CRO - Crypto.com Coin	$0,1761	₺1,4567	$4.447.649.169	$137.309.297	%-0,82	18:50
ALGO - Algorand	$1,4712	₺12,1721	$4.416.623.664	$438.160.600	%-3,29	18:50
RUNE - THORChain	$17,3180	₺143,2822	$4.151.820.450	$113.717.946	%-3,40	18:50
DASH - Dash	$405,0000	₺3.350,8080	$4.084.920.176	$1.953.776.265	%2,25	18:50
COMP - Compound	$789,3800	₺6.531,0144	$4.008.408.199	$241.955.811	%4,95	18:50
KSM - Kusama	$433,6600	₺3.587,9294	$3.887.363.309	$229.304.051	%-4,50	18:50
ZEC - Zcash	$318,4400	₺2.634,6452	$3.468.851.596	$2.374.863.999	%7,19	18:50
WAVES - Waves	$34,1270	₺282,3531	$3.434.617.535	$601.336.986	%7,76	18:50
XEM - NEM	$0,3757	₺3,1084	$3.363.302.841	$315.058.313	%2,82	18:50
LEO - LEO Token	$3,4400	₺28,4612	$3.248.627.474	$6.304.824	%13,71	18:50
EGLD - Elrond	$183,6200	₺1.519,1984	$3.226.898.825	$87.122.979	%-2,31	18:50
CEL - Celsius Network	$7,2600	₺60,0663	$2.781.800.913	$11.912.701	%2,93	18:50
ZIL - Zilliqa	$0,2304	₺1,9062	$2.762.681.312	$521.640.575	%2,34	18:50
DCR - Decred	$16,0350	₺132,6672	$2.750.347.688	$58.418.025	%-9,55	18:50
SNX - Synthetix Network Token	$17,4190	₺144,1178	$2.650.626.751	$121.981.924	%-1,87	18:50
QTUM - Qtum	$25,8850	₺214,1621	$2.647.675.506	$1.803.011.370	%-0,77	18:50
AMP - Amp	$0,0707	₺0,5846	$2.591.220.925	$7.995.702	%1,99	18:50
CHZ - Chiliz	$0,4720	₺3,9500	$2.568.728.255	$418.420.025	%-2,30	18:50
SUSHI - Sushi	$15,3680	₺127,1487	$2.568.648.956	$660.098.670	%-2,27	18:50
HOT - Holo	$0,0139	₺0,1159	$2.466.090.430	$307.557.590	%-3,15	18:50
HBAR - Hedera Hashgraph	$0,2855	₺2,3617	$2.353.705.214	$110.463.081	%-1,59	18:50
ENJ - Enjin Coin	$2,3924	₺19,7938	$2.233.131.984	$187.546.179	%-1,41	18:50
NEXO - NEXO	$3,9700	₺32,8462	$2.224.613.715	$7.050.608	%3,18	18:50
BAT - Basic Attention Token	$1,4210	₺11,7568	$2.123.465.948	$478.419.647	%2,08	18:50
BTG - Bitcoin Gold	$120,7920	₺999,3847	$2.115.891.243	$40.629.573	%-0,43	18:50
ONT - Ontology	$2,5753	₺21,5800	$2.089.632.892	$1.192.447.212	%-5,30	18:50
FTM - Fantom	$0,8111	₺6,7110	$2.087.757.216	$464.374.400	%-7,50	18:50
DGB - DigiByte	$0,1411	₺1,1673	$2.010.620.160	$97.813.389	%-1,56	18:45
YFI - yearn.finance	$55.818,43	₺461.819,36	$1.996.798.917	$439.143.834	%5,33	18:50
STX - Stacks	$1,8612	₺15,3988	$1.947.881.609	$26.887.756	%-2,39	18:50
MANA - Decentraland	$1,4541	₺12,0306	$1.916.811.713	$239.580.643	%2,40	18:50
NEAR - Near	$5,0422	₺41,7171	$1.872.284.621	$68.367.180	%-3,17	18:50
SC - Siacoin	$0,0377	₺0,3118	$1.825.578.282	$206.680.469	%-2,63	18:50
GRT - The Graph	$1,4643	₺12,1150	$1.795.797.316	$224.635.994	%-4,53	18:50
ICX - ICON	$2,6886	₺22,2444	$1.665.593.638	$199.342.369	%4,31	18:50
HBTC - Huobi BTC	$57.345,00	₺474.449,59	$1.600.288.377	$8.019.036	%-6,54	18:50
OMG - OMG Network	$11,1076	₺91,8998	$1.556.751.721	$640.374.061	%-3,03	18:50
ZRX - 0x	$1,9149	₺15,8431	$1.508.239.488	$377.772.008	%-1,80	18:50
ZEN - Horizen	$136,5800	₺1.130,0083	$1.500.131.373	$105.623.673	%-4,88	18:50
UMA - UMA	$24,8380	₺205,4997	$1.495.990.753	$43.874.054	%-4,58	18:50
RVN - Ravencoin	$0,1641	₺1,3730	$1.439.040.873	$125.327.395	%-1,33	18:50
IOST - IOST	$0,0618	₺0,5109	$1.398.450.573	$335.925.625	%-2,25	18:50
GT - GateToken	$8,3100	₺68,7536	$1.370.930.719	$130.676.998	%13,94	18:50
BCD - Bitcoin Diamond	$7,0000	₺57,9152	$1.307.045.599	$106.544.175	%-13,26	18:50
NANO - Nano	$9,4803	₺78,4362	$1.248.761.233	$97.540.786	%-1,08	18:50
CHSB - SwissBorg	$1,3000	₺10,7557	$1.240.226.010	$8.030.765	%0,72	18:50
LSK - Lisk	$8,5506	₺70,7442	$1.233.014.244	$265.279.712	%4,45	18:50
PAX - Paxos Standard	$0,9999	₺8,2728	$1.210.045.248	$94.752.324	%0,00	18:50
NXM - Nexus Mutual	$157,3000	₺1.300,6000	$1.088.886.692	$1.349	%5,42	18:45
CELO - Celo	$5,1816	₺42,8705	$451.544.551	$69.102.059	%-2,55	18:50
RSR - Reserve Rights Token	$0,0831	₺0,6872	$1.084.556.701	$163.755.306	%-0,99	18:45
CRV - Curve DAO Token	$3,3360	₺27,6007	$1.073.384.247	$348.145.665	%-1,94	18:50
1INCH - 1inch	$6,6726	₺55,2064	$1.079.624.940	$283.814.155	%-5,75	18:50
TUSD - TrueUSD	$1,0001	₺8,2744	$1.030.976.306	$151.015.454	%0,01	18:45
XVG - Verge	$0,0623	₺0,5156	$1.004.181.090	$105.465.141	%-9,14	18:50
KCS - KuCoin Token	$12,6300	₺104,4956	$1.001.396.422	$36.467.990	%-3,54	18:50
CKB - Nervos Network	$0,0352	₺0,2909	$948.553.673	$554.669.572	%50,66	18:50
VGX - Voyager Token	$4,0700	₺33,6736	$893.663.421	$6.072.435	%-1,26	18:50
SNT - Status	$0,2259	₺1,8686	$876.040.794	$267.137.703	%19,27	18:50
HUSD - HUSD	$0,9980	₺8,2574	$837.806.925	$314.355.536	%-0,99	18:50
REN - REN	$0,9428	₺7,8006	$831.196.395	$104.381.102	%-2,26	18:50
DENT - Dent	$0,0085	₺0,0704	$813.067.301	$104.256.866	%-4,96	18:50
BAL - Balancer	$66,8230	₺552,8668	$719.886.408	$79.690.310	%1,05	18:50
NPXS - Pundi X [OLD]	$0,0070	₺0,0582	$716.127.624	$144.224	%-0,16	18:50
LRC - Loopring	$0,5501	₺4,5515	$685.257.706	$84.180.098	%-1,18	18:50
RENBTC - renBTC	$57.577,00	₺476.369,07	$657.428.455	$22.948.584	%0,30	18:50
OCEAN - Ocean Protocol	$1,5359	₺12,7074	$653.199.631	$159.527.720	%0,09	18:50
BTMX - Bitmax Token	$0,8391	₺6,9426	$631.354.208	$1.687.072	%-3,09	18:50
ALPHA - Alpha Finance	$1,8255	₺15,1035	$519.867.534	$63.022.489	%-2,42	18:45
AMPL - Ampleforth	$1,2300	₺10,1765	$514.029.859	$7.746.782	%4,58	18:50
QNT - Quant	$39,1900	₺324,2424	$503.762.228	$5.601.848	%0,46	18:50
GLM - Golem	$0,4819	₺3,9900	$482.795.275	$4.975.597	%0,21	18:45
KNCL - Kyber Network Crystal Legacy	$2,7570	₺22,8103	$476.999.380	$186.995.096	%-7,36	18:50
STEEM - Steem	$1,0900	₺9,0182	$416.441.017	$9.895.792	%-6,36	18:50
KMD - Komodo	$0,4676	₺3,8687	$403.113.191	$13.487.738	%-6,16	18:50
ARDR - Ardor	$0,4009	₺3,3169	$397.916.437	$15.627.185	%-3,39	18:50
STRAX - Stratis	$4,0070	₺33,1523	$383.637.057	$114.922.843	%21,02	18:50
NMR - Numeraire	$64,7720	₺535,8976	$367.692.343	$11.957.879	%1,00	18:50
ETN - Electroneum	$0,0207	₺0,1715	$366.895.790	$1.755.511	%-0,86	18:50
WAXP - WAX	$0,2299	₺1,9021	$361.697.274	$6.590.411	%2,12	18:50
ARK - Ark	$2,2800	₺18,8638	$357.933.533	$5.014.017	%0,26	18:50
MAID - MaidSafeCoin	$0,7763	₺6,4227	$351.052.140	$1.322.320	%-4,48	18:50
BTM - Bytom	$0,2058	₺1,7031	$344.311.450	$68.613.214	%-4,15	18:50
BTS - BitShares	$0,0193	₺0,1597	$330.255.720	$54.904.725	%-20,97	18:50
REP - Augur	$13,6730	₺113,1249	$278.340.633	$31.826.549	%-3,17	18:50
UBT - Unibright	$1,8400	₺15,2234	$275.178.230	$2.628.964	%3,00	18:50
LEND - Aave [OLD]	$0,5153	₺4,2634	$265.691.107	$375.129	%2,75	18:50
MONA - MonaCoin	$3,0800	₺25,4500	$252.014.379	$12.757.219	%1,85	18:45
ELF - aelf	$0,4640	₺3,8386	$212.280.050	$45.265.828	%4,71	18:50
QKC - QuarkChain	$0,0317	₺0,2619	$203.688.088	$12.310.251	%1,05	18:50
DIVI - Divi	$0,0882	₺0,7295	$201.197.675	$237.349	%1,01	18:50
FIRO - Firo	$17,0780	₺141,2965	$198.964.062	$24.842.633	%-4,38	18:50
HIVE - Hive	$0,5324	₺4,4049	$198.536.562	$6.072.587	%-2,92	18:50
PPT - Populous	$4,6600	₺38,5550	$168.886.862	$8.492.472	%-6,09	18:50
ELA - Elastos	$8,6200	₺71,3184	$165.394.616	$3.248.657	%-5,77	18:50
XAUT - Tether Gold	$1.848,33	₺15.292,34	$157.825.579	$62.734	%0,53	18:50
AE - Aeternity	$0,3585	₺2,9600	$137.038.624	$29.812.788	%-3,53	18:45
BCN - Bytecoin	$0,0007	₺0,0062	$137.711.164	$203.057	%-4,63	18:50
LAMB - Lambda	$0,0739	₺0,6112	$137.439.163	$15.079.385	%-2,55	18:50
NULS - Nuls	$1,2100	₺10,0111	$135.250.790	$84.497.777	%-3,62	18:50
NRG - Energi	$3,1900	₺26,3928	$130.256.704	$4.253.101	%1,22	18:50
REQ - Request	$0,1456	₺1,2048	$112.351.003	$1.680.970	%2,01	18:50
HC - HyperCash	$0,8423	₺6,9689	$92.630.292	$85.768.969	%-0,87	18:50
SOLVE - SOLVE	$0,2213	₺1,8311	$85.206.517	$405.571	%-1,36	18:50
GXC - GXChain	$1,1900	₺9,8456	$82.651.559	$24.006.015	%5,82	18:50
VSYS - V.SYSTEMS	$0,0349	₺0,2888	$79.312.397	$5.723.428	%-3,91	18:50
CND - Cindicator	$0,0386	₺0,3191	$74.401.768	$3.682.107	%17,99	18:50
WTC - Waltonchain	$1,9036	₺15,7496	$55.134.324	$30.641.501	%-6,50	18:50
GRIN - Grin	$0,8337	₺6,8900	$52.013.072	$11.919.274	%-1,98	18:45
NAS - Nebulas	$1,1200	₺9,2664	$50.880.327	$11.580.881	%-4,15	18:50
NEX - Nash	$1,7200	₺14,2306	$50.128.106	$238.205	%-0,50	18:50
ETP - Metaverse ETP	$0,3854	₺3,1891	$30.462.720	$739.815	%1,34	18:50
VIB - Viberate	$0,1144	₺0,9467	$20.852.478	$4.166.938	%0,58	18:50
AOA - Aurora	$0,0043	₺0,0359	$19.009.487	$2.176.625	%-0,32	18:50
XMX - XMax	$0,0007	₺0,0058	$18.640.668	$4.639.243	%-21,23	18:50
MTH - Monetha	$0,0539	₺0,4461	$18.512.354	$4.253.463	%-14,61	18:50
EGT - Egretia	$0,0044	₺0,0363	$17.106.765	$6.726.424	%-9,14	18:50
REV - Revain	$0,0196	₺0,1625	$9.441.010	$10.461.629	%51,86	18:50
VIBE - VIBE	$0,0257	₺0,2129	$4.814.378	$29.713	%9,32	18:50
HYN - Hyperion	$0,0133	₺0,1101	$2.772.276	$8.943	%3,90	18:50
LUN - Lunyr	$0,4702	₺3,8900	$1.271.740	$71.879	%17,30	18:50
POE - Po.et	$0,0004	₺0,0032	$963.742	$3.117	%-5,94	18:50
MCO - MCO	$2,7440	₺22,7028	$0	$67.840	%-3,45	18:50
DX - DxChain Token	$0,0017	₺0,0142	$0	$843.469	%5,01	18:50